2018-04-26T04:17:01.049Z|I-OCEAN7-304-0616641|  25.38   9.900  32.417  29.333 1482.9858 04:17:55.58M
2018-04-26T04:17:06.112Z|I-OCEAN7-304-0616641|  25.26   9.901  32.403  29.319 1482.9683 04:18:00.39M
2018-04-26T04:17:11.176Z|I-OCEAN7-304-0616641|  25.32   9.901  32.402  29.318 1482.9677 04:18:05.45M
2018-04-26T04:17:16.243Z|I-OCEAN7-304-0616641|  25.30   9.898  32.386  29.304 1482.9402 04:18:10.51M
2018-04-26T04:17:21.308Z|I-OCEAN7-304-0616641|  25.30   9.897  32.419  29.338 1482.9795 04:18:15.58M
2018-04-26T04:17:26.372Z|I-OCEAN7-304-0616641|  25.28   9.897  32.412  29.331 1482.9701 04:18:20.64M
2018-04-26T04:17:31.439Z|I-OCEAN7-304-0616641|  25.29   9.897  32.376  29.295 1482.9255 04:18:25.70M
2018-04-26T04:17:36.501Z|I-OCEAN7-304-0616641|  25.24   9.899  32.400  29.317 1482.9587 04:18:30.77M
2018-04-26T04:17:41.567Z|I-OCEAN7-304-0616641|  25.33   9.899  32.408  29.326 1482.9713 04:18:35.83M
2018-04-26T04:17:46.631Z|I-OCEAN7-304-0616641|  25.22   9.899  32.410  29.327 1482.9720 04:18:40.90M
2018-04-26T04:17:51.696Z|I-OCEAN7-304-0616641|  25.32   9.900  32.409  29.326 1482.9735 04:18:45.96M
2018-04-26T04:17:56.762Z|I-OCEAN7-304-0616641|  25.24   9.900  32.378  29.294 1482.9353 04:18:51.04M