2018-04-26T04:04:02.599Z|I-OCEAN7-304-0616641|  25.44   9.899  32.351  29.268 1482.9044 04:04:56.82M
2018-04-26T04:04:07.667Z|I-OCEAN7-304-0616641|  25.44   9.900  32.351  29.268 1482.9055 04:05:01.89M
2018-04-26T04:04:12.728Z|I-OCEAN7-304-0616641|  25.42   9.900  32.367  29.283 1482.9243 04:05:06.96M
2018-04-26T04:04:17.795Z|I-OCEAN7-304-0616641|  25.42   9.900  32.358  29.274 1482.9139 04:05:12.04M
2018-04-26T04:04:22.860Z|I-OCEAN7-304-0616641|  25.40   9.900  32.316  29.232 1482.8632 04:05:17.10M
2018-04-26T04:04:27.921Z|I-OCEAN7-304-0616641|  25.44   9.900  32.316  29.233 1482.8639 04:05:22.17M
2018-04-26T04:04:32.989Z|I-OCEAN7-304-0616641|  25.40   9.900  32.317  29.233 1482.8635 04:05:27.23M
2018-04-26T04:04:38.054Z|I-OCEAN7-304-0616641|  25.47   9.900  32.318  29.234 1482.8657 04:05:32.29M
2018-04-26T04:04:43.120Z|I-OCEAN7-304-0616641|  25.43   9.900  32.318  29.234 1482.8651 04:05:37.36M
2018-04-26T04:04:48.184Z|I-OCEAN7-304-0616641|  25.48   9.900  32.319  29.235 1482.8662 04:05:42.42M
2018-04-26T04:04:53.250Z|I-OCEAN7-304-0616641|  25.47   9.900  32.319  29.236 1482.8665 04:05:47.49M
2018-04-26T04:04:58.314Z|I-OCEAN7-304-0616641|  25.44   9.900  32.291  29.207 1482.8318 04:05:52.55M