2018-04-26T03:55:01.166Z|I-OCEAN7-304-0616641|  25.54   9.902  32.387  29.301 1482.9574 03:55:55.38M
2018-04-26T03:55:05.971Z|I-OCEAN7-304-0616641|  25.54   9.902  32.393  29.307 1482.9647 03:56:00.44M
2018-04-26T03:55:11.036Z|I-OCEAN7-304-0616641|  25.54   9.902  32.390  29.305 1482.9607 03:56:05.25M
2018-04-26T03:55:16.099Z|I-OCEAN7-304-0616641|  25.54   9.902  32.389  29.304 1482.9590 03:56:10.31M
2018-04-26T03:55:21.164Z|I-OCEAN7-304-0616641|  25.57   9.902  32.377  29.292 1482.9447 03:56:15.38M
2018-04-26T03:55:25.972Z|I-OCEAN7-304-0616641|  25.52   9.902  32.377  29.291 1482.9434 03:56:20.44M
2018-04-26T03:55:31.035Z|I-OCEAN7-304-0616641|  25.54   9.902  32.393  29.307 1482.9635 03:56:25.25M
2018-04-26T03:55:36.100Z|I-OCEAN7-304-0616641|  25.50   9.902  32.393  29.307 1482.9629 03:56:30.31M
2018-04-26T03:55:41.164Z|I-OCEAN7-304-0616641|  25.57   9.902  32.384  29.298 1482.9523 03:56:35.38M
2018-04-26T03:55:46.231Z|I-OCEAN7-304-0616641|  25.46   9.901  32.381  29.297 1482.9468 03:56:40.44M
2018-04-26T03:55:51.295Z|I-OCEAN7-304-0616641|  25.59   9.903  32.382  29.296 1482.9546 03:56:45.51M
2018-04-26T03:55:56.363Z|I-OCEAN7-304-0616641|  25.47   9.903  32.383  29.297 1482.9545 03:56:50.57M