2018-04-26T03:51:03.892Z|I-OCEAN7-304-0616641|  25.54   9.899  32.408  29.325 1482.9755 03:51:58.10M
2018-04-26T03:51:08.956Z|I-OCEAN7-304-0616641|  25.54   9.899  32.381  29.298 1482.9427 03:52:03.16M
2018-04-26T03:51:14.021Z|I-OCEAN7-304-0616641|  25.54   9.899  32.387  29.304 1482.9484 03:52:08.22M
2018-04-26T03:51:19.090Z|I-OCEAN7-304-0616641|  25.57   9.898  32.389  29.306 1482.9491 03:52:13.29M
2018-04-26T03:51:24.151Z|I-OCEAN7-304-0616641|  25.55   9.898  32.391  29.309 1482.9508 03:52:18.36M
2018-04-26T03:51:29.216Z|I-OCEAN7-304-0616641|  25.57   9.898  32.390  29.308 1482.9500 03:52:23.42M
2018-04-26T03:51:34.282Z|I-OCEAN7-304-0616641|  25.57   9.898  32.408  29.326 1482.9729 03:52:28.48M
2018-04-26T03:51:39.347Z|I-OCEAN7-304-0616641|  25.56   9.899  32.408  29.326 1482.9731 03:52:33.55M
2018-04-26T03:51:44.412Z|I-OCEAN7-304-0616641|  25.60   9.899  32.408  29.325 1482.9746 03:52:38.61M
2018-04-26T03:51:49.477Z|I-OCEAN7-304-0616641|  25.60   9.899  32.429  29.346 1483.0006 03:52:43.67M
2018-04-26T03:51:54.541Z|I-OCEAN7-304-0616641|  25.60   9.900  32.393  29.309 1482.9576 03:52:48.74M
2018-04-26T03:51:59.604Z|I-OCEAN7-304-0616641|  25.60   9.900  32.385  29.301 1482.9497 03:52:53.80M