2018-04-26T03:49:02.593Z|I-OCEAN7-304-0616641|  25.60   9.900  32.529  29.446 1483.1245 03:49:56.78M
2018-04-26T03:49:07.656Z|I-OCEAN7-304-0616641|  25.60   9.900  32.461  29.377 1483.0421 03:50:01.84M
2018-04-26T03:49:12.723Z|I-OCEAN7-304-0616641|  25.60   9.900  32.460  29.376 1483.0417 03:50:06.90M
2018-04-26T03:49:17.528Z|I-OCEAN7-304-0616641|  25.66   9.900  32.459  29.375 1483.0416 03:50:11.97M
2018-04-26T03:49:22.591Z|I-OCEAN7-304-0616641|  25.57   9.900  32.459  29.375 1483.0394 03:50:16.78M
2018-04-26T03:49:27.658Z|I-OCEAN7-304-0616641|  25.57   9.900  32.458  29.374 1483.0385 03:50:21.84M
2018-04-26T03:49:32.721Z|I-OCEAN7-304-0616641|  25.62   9.900  32.422  29.338 1482.9950 03:50:26.91M
2018-04-26T03:49:37.788Z|I-OCEAN7-304-0616641|  25.61   9.900  32.450  29.366 1483.0291 03:50:31.97M
2018-04-26T03:49:42.852Z|I-OCEAN7-304-0616641|  25.62   9.900  32.440  29.356 1483.0170 03:50:37.06M
2018-04-26T03:49:47.914Z|I-OCEAN7-304-0616641|  25.62   9.900  32.425  29.341 1482.9995 03:50:42.12M
2018-04-26T03:49:52.982Z|I-OCEAN7-304-0616641|  25.62   9.901  32.426  29.341 1483.0012 03:50:47.18M
2018-04-26T03:49:58.047Z|I-OCEAN7-304-0616641|  25.60   9.901  32.426  29.341 1483.0017 03:50:52.25M