2018-04-26T03:34:01.806Z|I-OCEAN7-304-0616641|  25.71   9.901  32.371  29.286 1482.9373 03:34:55.95M
2018-04-26T03:34:06.871Z|I-OCEAN7-304-0616641|  25.66   9.898  32.377  29.295 1482.9373 03:35:01.03M
2018-04-26T03:34:11.934Z|I-OCEAN7-304-0616641|  25.71   9.898  32.411  29.329 1482.9781 03:35:06.10M
2018-04-26T03:34:17.000Z|I-OCEAN7-304-0616641|  25.71   9.898  32.390  29.308 1482.9514 03:35:11.16M
2018-04-26T03:34:22.065Z|I-OCEAN7-304-0616641|  25.71   9.898  32.400  29.318 1482.9631 03:35:16.22M
2018-04-26T03:34:27.130Z|I-OCEAN7-304-0616641|  25.72   9.898  32.431  29.349 1483.0021 03:35:21.28M
2018-04-26T03:34:32.194Z|I-OCEAN7-304-0616641|  25.72   9.898  32.441  29.359 1483.0145 03:35:26.35M
2018-04-26T03:34:37.259Z|I-OCEAN7-304-0616641|  25.70   9.898  32.442  29.360 1483.0149 03:35:31.41M
2018-04-26T03:34:42.327Z|I-OCEAN7-304-0616641|  25.70   9.901  32.443  29.358 1483.0250 03:35:36.48M
2018-04-26T03:34:47.390Z|I-OCEAN7-304-0616641|  25.66   9.902  32.391  29.306 1482.9635 03:35:41.54M
2018-04-26T03:34:52.455Z|I-OCEAN7-304-0616641|  25.64   9.902  32.441  29.356 1483.0251 03:35:46.60M
2018-04-26T03:34:57.520Z|I-OCEAN7-304-0616641|  25.64   9.903  32.434  29.348 1483.0183 03:35:51.67M