2018-04-26T03:25:02.976Z|I-OCEAN7-304-0616641|  25.79   9.899  32.387  29.304 1482.9525 03:25:57.11M
2018-04-26T03:25:08.040Z|I-OCEAN7-304-0616641|  25.78   9.899  32.387  29.304 1482.9521 03:26:02.17M
2018-04-26T03:25:13.107Z|I-OCEAN7-304-0616641|  25.87   9.899  32.388  29.305 1482.9554 03:26:07.24M
2018-04-26T03:25:18.170Z|I-OCEAN7-304-0616641|  25.75   9.899  32.371  29.288 1482.9316 03:26:12.30M
2018-04-26T03:25:23.235Z|I-OCEAN7-304-0616641|  25.77   9.899  32.371  29.289 1482.9330 03:26:17.36M
2018-04-26T03:25:28.301Z|I-OCEAN7-304-0616641|  25.74   9.899  32.372  29.289 1482.9329 03:26:22.43M
2018-04-26T03:25:33.365Z|I-OCEAN7-304-0616641|  25.74   9.899  32.401  29.318 1482.9696 03:26:27.49M
2018-04-26T03:25:38.432Z|I-OCEAN7-304-0616641|  25.74   9.899  32.437  29.354 1483.0142 03:26:32.56M
2018-04-26T03:25:43.495Z|I-OCEAN7-304-0616641|  25.80   9.900  32.537  29.454 1483.1375 03:26:37.62M
2018-04-26T03:25:48.560Z|I-OCEAN7-304-0616641|  25.76   9.900  32.527  29.443 1483.1244 03:26:42.68M
2018-04-26T03:25:53.626Z|I-OCEAN7-304-0616641|  25.76   9.900  32.481  29.397 1483.0695 03:26:47.75M
2018-04-26T03:25:58.690Z|I-OCEAN7-304-0616641|  25.76   9.901  32.440  29.356 1483.0217 03:26:52.81M