2018-04-26T02:50:00.366Z|I-OCEAN7-304-0616641|  25.97   9.907  32.406  29.317 1482.9993 02:50:54.39M
2018-04-26T02:50:05.430Z|I-OCEAN7-304-0616641|  26.00   9.907  32.392  29.302 1482.9841 02:50:59.46M
2018-04-26T02:50:10.495Z|I-OCEAN7-304-0616641|  26.05   9.908  32.391  29.301 1482.9851 02:51:04.52M
2018-04-26T02:50:15.559Z|I-OCEAN7-304-0616641|  26.01   9.908  32.376  29.285 1482.9657 02:51:09.58M
2018-04-26T02:50:20.626Z|I-OCEAN7-304-0616641|  26.01   9.908  32.369  29.279 1482.9585 02:51:14.65M
2018-04-26T02:50:25.688Z|I-OCEAN7-304-0616641|  26.01   9.908  32.386  29.295 1482.9790 02:51:19.71M
2018-04-26T02:50:30.754Z|I-OCEAN7-304-0616641|  26.01   9.908  32.386  29.295 1482.9796 02:51:24.77M
2018-04-26T02:50:35.821Z|I-OCEAN7-304-0616641|  26.04   9.908  32.377  29.286 1482.9695 02:51:29.84M
2018-04-26T02:50:40.884Z|I-OCEAN7-304-0616641|  25.99   9.908  32.375  29.285 1482.9667 02:51:34.90M
2018-04-26T02:50:45.949Z|I-OCEAN7-304-0616641|  25.99   9.908  32.359  29.268 1482.9458 02:51:39.97M
2018-04-26T02:50:51.014Z|I-OCEAN7-304-0616641|  25.98   9.908  32.393  29.302 1482.9871 02:51:45.05M
2018-04-26T02:50:55.822Z|I-OCEAN7-304-0616641|  26.06   9.908  32.393  29.303 1482.9884 02:51:50.12M