2018-04-26T02:33:03.866Z|I-OCEAN7-304-0616641|  26.04   9.899  32.308  29.224 1482.8599 02:33:57.83M
2018-04-26T02:33:08.928Z|I-OCEAN7-304-0616641|  26.09   9.899  32.354  29.271 1482.9170 02:34:02.90M
2018-04-26T02:33:13.995Z|I-OCEAN7-304-0616641|  26.08   9.898  32.355  29.272 1482.9158 02:34:07.96M
2018-04-26T02:33:19.060Z|I-OCEAN7-304-0616641|  26.07   9.898  32.365  29.283 1482.9285 02:34:13.05M
2018-04-26T02:33:24.126Z|I-OCEAN7-304-0616641|  26.07   9.898  32.366  29.283 1482.9282 02:34:18.11M
2018-04-26T02:33:29.189Z|I-OCEAN7-304-0616641|  26.06   9.895  32.385  29.306 1482.9429 02:34:23.17M
2018-04-26T02:33:34.254Z|I-OCEAN7-304-0616641|  26.06   9.894  32.377  29.297 1482.9319 02:34:28.24M
2018-04-26T02:33:39.320Z|I-OCEAN7-304-0616641|  26.04   9.894  32.376  29.297 1482.9297 02:34:33.30M
2018-04-26T02:33:44.385Z|I-OCEAN7-304-0616641|  26.04   9.894  32.376  29.297 1482.9298 02:34:38.36M
2018-04-26T02:33:49.448Z|I-OCEAN7-304-0616641|  26.05   9.894  32.405  29.326 1482.9658 02:34:43.43M
2018-04-26T02:33:54.513Z|I-OCEAN7-304-0616641|  26.05   9.895  32.404  29.325 1482.9669 02:34:48.49M
2018-04-26T02:33:59.581Z|I-OCEAN7-304-0616641|  26.07   9.895  32.404  29.324 1482.9663 02:34:53.55M