2018-04-26T02:09:03.991Z|I-OCEAN7-304-0616641|  26.09   9.895  31.499  28.420 1481.8680 02:09:57.89M
2018-04-26T02:09:09.055Z|I-OCEAN7-304-0616641|  26.10   9.895  31.500  28.421 1481.8699 02:10:02.95M
2018-04-26T02:09:14.123Z|I-OCEAN7-304-0616641|  26.10   9.895  31.499  28.419 1481.8683 02:10:08.03M
2018-04-26T02:09:19.186Z|I-OCEAN7-304-0616641|  26.19   9.895  31.451  28.371 1481.8124 02:10:13.10M
2018-04-26T02:09:24.250Z|I-OCEAN7-304-0616641|  26.19   9.896  31.459  28.379 1481.8239 02:10:18.16M
2018-04-26T02:09:29.315Z|I-OCEAN7-304-0616641|  26.19   9.894  31.456  28.377 1481.8151 02:10:23.23M
2018-04-26T02:09:34.380Z|I-OCEAN7-304-0616641|  26.17   9.894  31.455  28.376 1481.8132 02:10:28.29M
2018-04-26T02:09:39.449Z|I-OCEAN7-304-0616641|  26.17   9.894  31.458  28.379 1481.8175 02:10:33.35M
2018-04-26T02:09:44.513Z|I-OCEAN7-304-0616641|  26.06   9.898  31.527  28.445 1481.9114 02:10:38.42M
2018-04-26T02:09:49.576Z|I-OCEAN7-304-0616641|  26.14   9.899  31.535  28.452 1481.9231 02:10:43.48M
2018-04-26T02:09:54.641Z|I-OCEAN7-304-0616641|  26.12   9.899  31.589  28.506 1481.9904 02:10:48.55M
2018-04-26T02:09:59.705Z|I-OCEAN7-304-0616641|  26.12   9.900  31.617  28.533 1482.0249 02:10:53.61M