2018-04-26T01:49:01.392Z|I-OCEAN7-304-0616641|  26.06   9.887  32.760  29.688 1483.3787 01:49:55.24M
2018-04-26T01:49:06.457Z|I-OCEAN7-304-0616641|  26.13   9.886  32.761  29.689 1483.3796 01:50:00.30M
2018-04-26T01:49:11.522Z|I-OCEAN7-304-0616641|  26.17   9.886  32.766  29.694 1483.3857 01:50:05.37M
2018-04-26T01:49:16.588Z|I-OCEAN7-304-0616641|  26.15   9.886  32.761  29.689 1483.3784 01:50:10.43M
2018-04-26T01:49:21.649Z|I-OCEAN7-304-0616641|  26.15   9.885  32.745  29.674 1483.3580 01:50:15.50M
2018-04-26T01:49:26.718Z|I-OCEAN7-304-0616641|  26.12   9.885  32.744  29.673 1483.3553 01:50:20.56M
2018-04-26T01:49:31.782Z|I-OCEAN7-304-0616641|  26.15   9.885  32.803  29.733 1483.4270 01:50:25.62M
2018-04-26T01:49:36.847Z|I-OCEAN7-304-0616641|  26.11   9.884  32.751  29.680 1483.3610 01:50:30.69M
2018-04-26T01:49:41.912Z|I-OCEAN7-304-0616641|  26.15   9.884  32.592  29.522 1483.1687 01:50:35.75M
2018-04-26T01:49:46.977Z|I-OCEAN7-304-0616641|  26.14   9.884  32.518  29.447 1483.0781 01:50:40.81M
2018-04-26T01:49:52.042Z|I-OCEAN7-304-0616641|  26.09   9.884  32.512  29.441 1483.0696 01:50:45.88M
2018-04-26T01:49:57.107Z|I-OCEAN7-304-0616641|  26.15   9.884  32.542  29.471 1483.1078 01:50:50.94M