2018-04-26T01:28:01.257Z|I-OCEAN7-304-0616641|  26.09   9.889  32.889  29.816 1483.5406 01:28:55.04M
2018-04-26T01:28:06.321Z|I-OCEAN7-304-0616641|  26.05   9.888  32.888  29.815 1483.5378 01:29:00.11M
2018-04-26T01:28:11.386Z|I-OCEAN7-304-0616641|  26.12   9.888  32.893  29.820 1483.5439 01:29:05.17M
2018-04-26T01:28:16.449Z|I-OCEAN7-304-0616641|  26.10   9.888  32.894  29.822 1483.5453 01:29:10.23M
2018-04-26T01:28:21.516Z|I-OCEAN7-304-0616641|  26.10   9.888  32.896  29.824 1483.5480 01:29:15.30M
2018-04-26T01:28:26.582Z|I-OCEAN7-304-0616641|  26.03   9.888  32.898  29.826 1483.5491 01:29:20.36M
2018-04-26T01:28:31.645Z|I-OCEAN7-304-0616641|  26.01   9.888  32.872  29.800 1483.5172 01:29:25.43M
2018-04-26T01:28:36.711Z|I-OCEAN7-304-0616641|  26.01   9.888  32.873  29.800 1483.5183 01:29:30.49M
2018-04-26T01:28:41.774Z|I-OCEAN7-304-0616641|  26.02   9.888  32.869  29.796 1483.5144 01:29:35.55M
2018-04-26T01:28:46.843Z|I-OCEAN7-304-0616641|  26.02   9.889  32.915  29.842 1483.5723 01:29:40.62M
2018-04-26T01:28:51.906Z|I-OCEAN7-304-0616641|  26.10   9.889  32.890  29.817 1483.5426 01:29:45.68M
2018-04-26T01:28:56.971Z|I-OCEAN7-304-0616641|  26.10   9.889  32.868  29.794 1483.5157 01:29:50.75M