2018-04-26T01:23:02.684Z|I-OCEAN7-304-0616641|  26.05   9.889  32.436  29.361 1482.9888 01:23:56.45M
2018-04-26T01:23:07.751Z|I-OCEAN7-304-0616641|  25.99   9.888  32.605  29.530 1483.1924 01:24:01.51M
2018-04-26T01:23:12.813Z|I-OCEAN7-304-0616641|  26.01   9.888  32.549  29.475 1483.1245 01:24:06.57M
2018-04-26T01:23:17.879Z|I-OCEAN7-304-0616641|  26.01   9.889  32.501  29.426 1483.0664 01:24:11.64M
2018-04-26T01:23:22.945Z|I-OCEAN7-304-0616641|  26.00   9.889  32.471  29.396 1483.0306 01:24:16.70M
2018-04-26T01:23:28.012Z|I-OCEAN7-304-0616641|  26.03   9.886  32.439  29.366 1482.9854 01:24:21.77M
2018-04-26T01:23:33.077Z|I-OCEAN7-304-0616641|  25.99   9.887  32.385  29.312 1482.9204 01:24:26.83M
2018-04-26T01:23:38.140Z|I-OCEAN7-304-0616641|  26.03   9.887  32.413  29.340 1482.9548 01:24:31.90M
2018-04-26T01:23:43.203Z|I-OCEAN7-304-0616641|  25.98   9.887  32.412  29.339 1482.9539 01:24:36.96M
2018-04-26T01:23:48.270Z|I-OCEAN7-304-0616641|  26.06   9.887  32.467  29.394 1483.0220 01:24:42.04M
2018-04-26T01:23:53.336Z|I-OCEAN7-304-0616641|  26.01   9.887  32.491  29.418 1483.0518 01:24:47.11M
2018-04-26T01:23:58.398Z|I-OCEAN7-304-0616641|  26.08   9.887  32.468  29.395 1483.0248 01:24:52.17M