2018-04-26T01:15:02.810Z|I-OCEAN7-304-0616641|  25.95   9.891  32.401  29.325 1482.9504 01:15:56.55M
2018-04-26T01:15:07.878Z|I-OCEAN7-304-0616641|  25.95   9.891  32.406  29.330 1482.9563 01:16:01.61M
2018-04-26T01:15:12.945Z|I-OCEAN7-304-0616641|  25.97   9.891  32.670  29.595 1483.2780 01:16:06.68M
2018-04-26T01:15:18.007Z|I-OCEAN7-304-0616641|  25.94   9.891  32.609  29.534 1483.2032 01:16:11.74M
2018-04-26T01:15:23.074Z|I-OCEAN7-304-0616641|  25.95   9.890  32.588  29.512 1483.1766 01:16:16.80M
2018-04-26T01:15:28.139Z|I-OCEAN7-304-0616641|  25.95   9.891  32.552  29.476 1483.1333 01:16:21.87M
2018-04-26T01:15:33.205Z|I-OCEAN7-304-0616641|  25.94   9.891  32.583  29.506 1483.1721 01:16:26.93M
2018-04-26T01:15:38.269Z|I-OCEAN7-304-0616641|  26.01   9.892  32.624  29.547 1483.2246 01:16:32.02M
2018-04-26T01:15:43.332Z|I-OCEAN7-304-0616641|  25.95   9.892  32.646  29.569 1483.2520 01:16:37.08M
2018-04-26T01:15:48.399Z|I-OCEAN7-304-0616641|  25.95   9.892  32.555  29.477 1483.1409 01:16:42.14M
2018-04-26T01:15:53.461Z|I-OCEAN7-304-0616641|  25.95   9.892  32.512  29.435 1483.0898 01:16:47.21M
2018-04-26T01:15:58.525Z|I-OCEAN7-304-0616641|  25.95   9.893  32.567  29.489 1483.1576 01:16:52.27M