2018-04-26T01:12:00.994Z|I-OCEAN7-304-0616641|  25.92   9.891  32.364  29.287 1482.9064 01:12:54.72M
2018-04-26T01:12:06.057Z|I-OCEAN7-304-0616641|  25.92   9.891  32.355  29.278 1482.8934 01:12:59.78M
2018-04-26T01:12:11.120Z|I-OCEAN7-304-0616641|  25.92   9.890  32.354  29.278 1482.8916 01:13:04.84M
2018-04-26T01:12:16.189Z|I-OCEAN7-304-0616641|  25.92   9.890  32.343  29.267 1482.8774 01:13:09.91M
2018-04-26T01:12:21.255Z|I-OCEAN7-304-0616641|  25.92   9.890  32.346  29.270 1482.8813 01:13:14.97M
2018-04-26T01:12:26.319Z|I-OCEAN7-304-0616641|  25.93   9.890  32.332  29.255 1482.8645 01:13:20.06M
2018-04-26T01:12:31.383Z|I-OCEAN7-304-0616641|  25.93   9.891  32.361  29.284 1482.9016 01:13:25.12M
2018-04-26T01:12:36.190Z|I-OCEAN7-304-0616641|  25.93   9.893  32.361  29.283 1482.9072 01:13:30.19M
2018-04-26T01:12:41.253Z|I-OCEAN7-304-0616641|  25.93   9.893  32.376  29.298 1482.9258 01:13:35.00M
2018-04-26T01:12:46.317Z|I-OCEAN7-304-0616641|  25.93   9.893  32.395  29.316 1482.9490 01:13:40.06M
2018-04-26T01:12:51.384Z|I-OCEAN7-304-0616641|  25.93   9.893  32.409  29.331 1482.9667 01:13:45.12M
2018-04-26T01:12:56.447Z|I-OCEAN7-304-0616641|  25.93   9.893  32.410  29.332 1482.9670 01:13:50.19M