2018-04-26T01:06:01.903Z|I-OCEAN7-304-0616641|  25.85   9.892  32.550  29.474 1483.1324 01:06:55.86M
2018-04-26T01:06:06.709Z|I-OCEAN7-304-0616641|  25.93   9.891  32.519  29.442 1483.0941 01:07:00.68M
2018-04-26T01:06:11.768Z|I-OCEAN7-304-0616641|  25.86   9.891  32.496  29.420 1483.0649 01:07:05.49M
2018-04-26T01:06:16.837Z|I-OCEAN7-304-0616641|  25.96   9.891  32.496  29.419 1483.0663 01:07:10.54M
2018-04-26T01:06:21.904Z|I-OCEAN7-304-0616641|  25.82   9.891  32.527  29.451 1483.1017 01:07:15.61M
2018-04-26T01:06:26.964Z|I-OCEAN7-304-0616641|  25.90   9.891  32.557  29.481 1483.1393 01:07:20.68M
2018-04-26T01:06:32.031Z|I-OCEAN7-304-0616641|  25.90   9.891  32.558  29.482 1483.1398 01:07:25.74M
2018-04-26T01:06:37.095Z|I-OCEAN7-304-0616641|  25.87   9.891  32.553  29.477 1483.1331 01:07:30.80M
2018-04-26T01:06:42.160Z|I-OCEAN7-304-0616641|  25.87   9.891  32.512  29.436 1483.0833 01:07:35.87M
2018-04-26T01:06:47.224Z|I-OCEAN7-304-0616641|  25.86   9.891  32.522  29.446 1483.0964 01:07:40.93M
2018-04-26T01:06:52.291Z|I-OCEAN7-304-0616641|  25.86   9.891  32.523  29.446 1483.0988 01:07:46.01M
2018-04-26T01:06:57.357Z|I-OCEAN7-304-0616641|  25.95   9.892  32.524  29.448 1483.1027 01:07:51.08M