2018-04-26T00:59:03.589Z|I-OCEAN7-304-0616641|  25.81   9.899  32.166  29.083 1482.6849 00:59:57.29M
2018-04-26T00:59:08.703Z|I-OCEAN7-304-0616641|  25.86   9.899  32.172  29.089 1482.6919 01:00:02.35M
2018-04-26T00:59:13.722Z|I-OCEAN7-304-0616641|  25.81   9.899  32.133  29.050 1482.6429 01:00:07.46M
2018-04-26T00:59:18.784Z|I-OCEAN7-304-0616641|  25.88   9.898  32.078  28.996 1482.5763 01:00:12.48M
2018-04-26T00:59:23.850Z|I-OCEAN7-304-0616641|  25.87   9.898  31.978  28.896 1482.4547 01:00:17.54M
2018-04-26T00:59:28.914Z|I-OCEAN7-304-0616641|  25.86   9.896  31.895  28.815 1482.3472 01:00:22.61M
2018-04-26T00:59:33.979Z|I-OCEAN7-304-0616641|  25.82   9.896  31.895  28.814 1482.3459 01:00:27.67M
2018-04-26T00:59:39.044Z|I-OCEAN7-304-0616641|  25.82   9.896  31.894  28.813 1482.3448 01:00:32.73M
2018-04-26T00:59:44.109Z|I-OCEAN7-304-0616641|  25.88   9.895  31.880  28.800 1482.3284 01:00:37.80M
2018-04-26T00:59:49.176Z|I-OCEAN7-304-0616641|  25.77   9.895  31.955  28.875 1482.4164 01:00:42.86M
2018-04-26T00:59:53.978Z|I-OCEAN7-304-0616641|  25.78   9.895  31.980  28.900 1482.4462 01:00:47.93M
2018-04-26T00:59:59.043Z|I-OCEAN7-304-0616641|  25.86   9.895  31.933  28.854 1482.3901 01:00:52.73M