2018-04-26T00:57:02.549Z|I-OCEAN7-304-0616641|  25.79   9.899  32.449  29.367 1483.0270 00:57:56.24M
2018-04-26T00:57:07.614Z|I-OCEAN7-304-0616641|  25.81   9.899  32.448  29.366 1483.0261 00:58:01.31M
2018-04-26T00:57:12.678Z|I-OCEAN7-304-0616641|  25.81   9.899  32.406  29.323 1482.9750 00:58:06.37M
2018-04-26T00:57:17.746Z|I-OCEAN7-304-0616641|  25.81   9.899  32.342  29.259 1482.8976 00:58:11.43M
2018-04-26T00:57:22.809Z|I-OCEAN7-304-0616641|  25.87   9.899  32.178  29.095 1482.6991 00:58:16.50M
2018-04-26T00:57:27.874Z|I-OCEAN7-304-0616641|  25.87   9.899  32.023  28.940 1482.5112 00:58:21.56M
2018-04-26T00:57:32.986Z|I-OCEAN7-304-0616641|  25.87   9.899  31.920  28.837 1482.3870 00:58:26.62M
2018-04-26T00:57:38.005Z|I-OCEAN7-304-0616641|  25.87   9.899  31.831  28.748 1482.2797 00:58:31.73M
2018-04-26T00:57:42.812Z|I-OCEAN7-304-0616641|  25.86   9.898  31.783  28.700 1482.2185 00:58:36.75M
2018-04-26T00:57:47.875Z|I-OCEAN7-304-0616641|  25.95   9.898  31.715  28.633 1482.1373 00:58:41.57M
2018-04-26T00:57:52.937Z|I-OCEAN7-304-0616641|  25.87   9.898  31.672  28.590 1482.0834 00:58:46.63M
2018-04-26T00:57:58.004Z|I-OCEAN7-304-0616641|  25.87   9.898  31.568  28.486 1481.9569 00:58:51.69M