2018-04-26T00:20:03.448Z|I-OCEAN7-304-0616641|  25.53   9.916  32.294  29.197 1482.8813 00:20:57.04M
2018-04-26T00:20:08.516Z|I-OCEAN7-304-0616641|  25.53   9.916  32.302  29.205 1482.8912 00:21:02.10M
2018-04-26T00:20:13.576Z|I-OCEAN7-304-0616641|  25.47   9.916  32.352  29.255 1482.9512 00:21:07.17M
2018-04-26T00:20:18.644Z|I-OCEAN7-304-0616641|  25.47   9.916  32.352  29.256 1482.9502 00:21:12.23M
2018-04-26T00:20:23.709Z|I-OCEAN7-304-0616641|  25.52   9.915  32.359  29.262 1482.9576 00:21:17.29M
2018-04-26T00:20:28.771Z|I-OCEAN7-304-0616641|  25.47   9.915  32.371  29.275 1482.9707 00:21:22.36M
2018-04-26T00:20:33.838Z|I-OCEAN7-304-0616641|  25.47   9.915  32.368  29.272 1482.9670 00:21:27.42M
2018-04-26T00:20:38.903Z|I-OCEAN7-304-0616641|  25.47   9.915  32.390  29.294 1482.9949 00:21:32.48M
2018-04-26T00:20:43.970Z|I-OCEAN7-304-0616641|  25.48   9.915  32.390  29.294 1482.9950 00:21:37.55M
2018-04-26T00:20:49.035Z|I-OCEAN7-304-0616641|  25.45   9.915  32.354  29.258 1482.9504 00:21:42.61M
2018-04-26T00:20:54.099Z|I-OCEAN7-304-0616641|  25.51   9.915  32.671  29.575 1483.3375 00:21:47.68M
2018-04-26T00:20:59.161Z|I-OCEAN7-304-0616641|  25.51   9.919  32.614  29.515 1483.2764 00:21:52.74M