2018-04-26T00:18:02.408Z|I-OCEAN7-304-0616641|  25.53   9.916  32.361  29.264 1482.9634 00:18:55.97M
2018-04-26T00:18:07.476Z|I-OCEAN7-304-0616641|  25.53   9.917  32.361  29.264 1482.9651 00:19:01.06M
2018-04-26T00:18:12.281Z|I-OCEAN7-304-0616641|  25.50   9.917  32.413  29.315 1483.0270 00:19:06.12M
2018-04-26T00:18:17.346Z|I-OCEAN7-304-0616641|  25.43   9.917  32.453  29.355 1483.0750 00:19:10.91M
2018-04-26T00:18:22.410Z|I-OCEAN7-304-0616641|  25.49   9.917  32.413  29.316 1483.0275 00:19:15.97M
2018-04-26T00:18:27.474Z|I-OCEAN7-304-0616641|  25.43   9.917  32.369  29.272 1482.9723 00:19:21.06M
2018-04-26T00:18:32.542Z|I-OCEAN7-304-0616641|  25.45   9.916  32.416  29.319 1483.0295 00:19:26.12M
2018-04-26T00:18:37.603Z|I-OCEAN7-304-0616641|  25.53   9.916  32.427  29.330 1483.0425 00:19:31.19M
2018-04-26T00:18:42.670Z|I-OCEAN7-304-0616641|  25.47   9.916  32.352  29.255 1482.9504 00:19:36.25M
2018-04-26T00:18:47.734Z|I-OCEAN7-304-0616641|  25.52   9.916  32.420  29.323 1483.0337 00:19:41.31M
2018-04-26T00:18:52.799Z|I-OCEAN7-304-0616641|  25.52   9.915  32.368  29.272 1482.9692 00:19:46.38M
2018-04-26T00:18:57.865Z|I-OCEAN7-304-0616641|  25.53   9.915  32.361  29.265 1482.9601 00:19:51.44M