2018-04-26T00:14:00.336Z|I-OCEAN7-304-0616641|  25.46   9.917  31.474  28.377 1481.8888 00:14:53.89M
2018-04-26T00:14:05.398Z|I-OCEAN7-304-0616641|  25.50   9.918  31.612  28.515 1482.0569 00:14:58.95M
2018-04-26T00:14:10.465Z|I-OCEAN7-304-0616641|  25.48   9.918  31.620  28.522 1482.0664 00:15:04.03M
2018-04-26T00:14:15.530Z|I-OCEAN7-304-0616641|  25.47   9.918  31.584  28.487 1482.0236 00:15:09.10M
2018-04-26T00:14:20.594Z|I-OCEAN7-304-0616641|  25.43   9.917  31.548  28.451 1481.9786 00:15:14.16M
2018-04-26T00:14:25.659Z|I-OCEAN7-304-0616641|  25.45   9.918  31.519  28.422 1481.9440 00:15:19.23M
2018-04-26T00:14:30.721Z|I-OCEAN7-304-0616641|  25.45   9.918  31.443  28.346 1481.8519 00:15:24.29M
2018-04-26T00:14:35.787Z|I-OCEAN7-304-0616641|  25.45   9.918  31.641  28.544 1482.0934 00:15:29.35M
2018-04-26T00:14:40.592Z|I-OCEAN7-304-0616641|  25.45   9.918  31.723  28.625 1482.1918 00:15:34.42M
2018-04-26T00:14:45.657Z|I-OCEAN7-304-0616641|  25.47   9.918  31.733  28.635 1482.2037 00:15:39.22M
2018-04-26T00:14:50.462Z|I-OCEAN7-304-0616641|  25.46   9.918  31.734  28.636 1482.2048 00:15:44.29M
2018-04-26T00:14:55.527Z|I-OCEAN7-304-0616641|  25.44   9.918  31.735  28.637 1482.2056 00:15:49.10M