2018-04-26T00:09:02.544Z|I-OCEAN7-304-0616641|  25.41   9.915  31.638  28.543 1482.0822 00:09:56.09M
2018-04-26T00:09:07.607Z|I-OCEAN7-304-0616641|  25.45   9.915  31.584  28.488 1482.0154 00:10:01.16M
2018-04-26T00:09:12.672Z|I-OCEAN7-304-0616641|  25.38   9.915  31.594  28.499 1482.0266 00:10:06.22M
2018-04-26T00:09:17.733Z|I-OCEAN7-304-0616641|  25.40   9.915  31.595  28.499 1482.0280 00:10:11.29M
2018-04-26T00:09:22.799Z|I-OCEAN7-304-0616641|  25.40   9.915  31.596  28.500 1482.0289 00:10:16.35M
2018-04-26T00:09:27.866Z|I-OCEAN7-304-0616641|  25.40   9.915  32.133  29.037 1482.6818 00:10:21.41M
2018-04-26T00:09:32.934Z|I-OCEAN7-304-0616641|  25.40   9.915  32.243  29.147 1482.8147 00:10:26.48M
2018-04-26T00:09:37.995Z|I-OCEAN7-304-0616641|  25.42   9.916  32.096  28.999 1482.6373 00:10:31.54M
2018-04-26T00:09:43.061Z|I-OCEAN7-304-0616641|  25.38   9.916  31.972  28.876 1482.4869 00:10:36.60M
2018-04-26T00:09:48.130Z|I-OCEAN7-304-0616641|  25.39   9.916  31.865  28.768 1482.3578 00:10:41.67M
2018-04-26T00:09:53.193Z|I-OCEAN7-304-0616641|  25.39   9.920  31.766  28.666 1482.2489 00:10:46.74M
2018-04-26T00:09:58.257Z|I-OCEAN7-304-0616641|  25.39   9.921  31.707  28.607 1482.1792 00:10:51.80M