2018-04-26T00:05:04.750Z|I-OCEAN7-304-0616641|  25.27   9.920  31.527  28.428 1481.9585 00:05:58.29M
2018-04-26T00:05:09.814Z|I-OCEAN7-304-0616641|  25.22   9.920  31.533  28.434 1481.9640 00:06:03.35M
2018-04-26T00:05:14.879Z|I-OCEAN7-304-0616641|  25.24   9.920  31.578  28.479 1482.0183 00:06:08.41M
2018-04-26T00:05:19.943Z|I-OCEAN7-304-0616641|  25.35   9.920  31.572  28.473 1482.0125 00:06:13.48M
2018-04-26T00:05:25.008Z|I-OCEAN7-304-0616641|  25.35   9.920  31.572  28.473 1482.0121 00:06:18.54M
2018-04-26T00:05:30.074Z|I-OCEAN7-304-0616641|  25.35   9.920  31.579  28.480 1482.0212 00:06:23.60M
2018-04-26T00:05:35.137Z|I-OCEAN7-304-0616641|  25.35   9.920  31.551  28.452 1481.9882 00:06:28.67M
2018-04-26T00:05:40.202Z|I-OCEAN7-304-0616641|  25.35   9.920  31.551  28.452 1481.9873 00:06:33.73M
2018-04-26T00:05:45.269Z|I-OCEAN7-304-0616641|  25.36   9.920  31.550  28.451 1481.9860 00:06:38.79M
2018-04-26T00:05:50.333Z|I-OCEAN7-304-0616641|  25.31   9.920  31.549  28.450 1481.9833 00:06:43.86M
2018-04-26T00:05:55.394Z|I-OCEAN7-304-0616641|  25.35   9.920  31.546  28.448 1481.9811 00:06:48.92M