2018-04-25T23:56:03.317Z|I-OCEAN7-304-0616641|  25.25   9.918  31.650  28.552 1482.1001 23:56:56.82M
2018-04-25T23:56:08.382Z|I-OCEAN7-304-0616641|  25.25   9.918  31.649  28.552 1482.0997 23:57:01.88M
2018-04-25T23:56:13.446Z|I-OCEAN7-304-0616641|  25.25   9.918  31.639  28.541 1482.0867 23:57:06.94M
2018-04-25T23:56:18.514Z|I-OCEAN7-304-0616641|  25.24   9.918  31.620  28.523 1482.0642 23:57:12.03M
2018-04-25T23:56:23.578Z|I-OCEAN7-304-0616641|  25.23   9.918  31.589  28.492 1482.0264 23:57:17.09M
2018-04-25T23:56:28.643Z|I-OCEAN7-304-0616641|  25.23   9.918  31.579  28.481 1482.0139 23:57:22.15M
2018-04-25T23:56:33.708Z|I-OCEAN7-304-0616641|  25.18   9.918  31.594  28.496 1482.0322 23:57:27.22M
2018-04-25T23:56:38.774Z|I-OCEAN7-304-0616641|  25.20   9.918  31.583  28.485 1482.0198 23:57:32.28M
2018-04-25T23:56:43.839Z|I-OCEAN7-304-0616641|  25.27   9.918  31.623  28.525 1482.0690 23:57:37.35M
2018-04-25T23:56:48.902Z|I-OCEAN7-304-0616641|  25.25   9.919  31.613  28.515 1482.0569 23:57:42.41M
2018-04-25T23:56:53.966Z|I-OCEAN7-304-0616641|  25.29   9.919  31.611  28.513 1482.0560 23:57:47.47M
2018-04-25T23:56:59.032Z|I-OCEAN7-304-0616641|  25.27   9.919  31.609  28.511 1482.0535 23:57:52.54M