2018-04-25T23:54:01.758Z|I-OCEAN7-304-0616641|  25.19   9.921  31.670  28.570 1482.1304 23:54:55.26M
2018-04-25T23:54:06.821Z|I-OCEAN7-304-0616641|  25.19   9.921  31.702  28.602 1482.1693 23:55:00.32M
2018-04-25T23:54:11.888Z|I-OCEAN7-304-0616641|  25.20   9.921  31.693  28.594 1482.1588 23:55:05.39M
2018-04-25T23:54:16.954Z|I-OCEAN7-304-0616641|  25.20   9.917  31.695  28.598 1482.1526 23:55:10.45M
2018-04-25T23:54:22.016Z|I-OCEAN7-304-0616641|  25.20   9.917  31.648  28.551 1482.0942 23:55:15.52M
2018-04-25T23:54:27.084Z|I-OCEAN7-304-0616641|  25.23   9.916  31.669  28.573 1482.1193 23:55:20.58M
2018-04-25T23:54:32.149Z|I-OCEAN7-304-0616641|  25.20   9.916  31.669  28.573 1482.1179 23:55:25.65M
2018-04-25T23:54:37.212Z|I-OCEAN7-304-0616641|  25.24   9.916  31.639  28.543 1482.0814 23:55:30.71M
2018-04-25T23:54:42.278Z|I-OCEAN7-304-0616641|  25.24   9.915  31.570  28.475 1481.9971 23:55:35.77M
2018-04-25T23:54:47.342Z|I-OCEAN7-304-0616641|  25.24   9.915  31.605  28.509 1482.0380 23:55:40.84M
2018-04-25T23:54:52.408Z|I-OCEAN7-304-0616641|  25.24   9.915  31.577  28.482 1482.0045 23:55:45.90M
2018-04-25T23:54:57.471Z|I-OCEAN7-304-0616641|  25.26   9.915  31.624  28.528 1482.0623 23:55:50.96M