2018-04-25T23:39:02.274Z|I-OCEAN7-304-0616641|  24.97   9.920  31.908  28.808 1482.4148 23:39:55.72M
2018-04-25T23:39:07.336Z|I-OCEAN7-304-0616641|  25.07   9.920  31.828  28.728 1482.3191 23:40:00.79M
2018-04-25T23:39:12.403Z|I-OCEAN7-304-0616641|  25.07   9.920  31.827  28.728 1482.3177 23:40:05.85M
2018-04-25T23:39:17.468Z|I-OCEAN7-304-0616641|  25.07   9.920  31.830  28.731 1482.3204 23:40:10.91M
2018-04-25T23:39:22.536Z|I-OCEAN7-304-0616641|  25.07   9.920  31.896  28.797 1482.4003 23:40:16.00M
2018-04-25T23:39:27.598Z|I-OCEAN7-304-0616641|  25.08   9.919  31.845  28.746 1482.3372 23:40:21.06M
2018-04-25T23:39:32.667Z|I-OCEAN7-304-0616641|  25.08   9.919  31.815  28.716 1482.3005 23:40:26.13M
2018-04-25T23:39:37.728Z|I-OCEAN7-304-0616641|  25.02   9.919  31.794  28.696 1482.2744 23:40:31.19M
2018-04-25T23:39:42.794Z|I-OCEAN7-304-0616641|  25.12   9.915  31.794  28.699 1482.2656 23:40:36.25M
2018-04-25T23:39:47.858Z|I-OCEAN7-304-0616641|  25.05   9.915  31.786  28.690 1482.2532 23:40:41.32M
2018-04-25T23:39:52.925Z|I-OCEAN7-304-0616641|  25.05   9.915  31.755  28.659 1482.2164 23:40:46.38M
2018-04-25T23:39:57.990Z|I-OCEAN7-304-0616641|  25.13   9.915  31.754  28.659 1482.2173 23:40:51.45M