2018-04-25T23:24:02.264Z|I-OCEAN7-304-0616641|  24.84   9.920  31.808  28.709 1482.2897 23:24:55.68M
2018-04-25T23:24:07.331Z|I-OCEAN7-304-0616641|  24.84   9.920  31.731  28.632 1482.1970 23:25:00.74M
2018-04-25T23:24:12.395Z|I-OCEAN7-304-0616641|  24.82   9.919  31.816  28.718 1482.2988 23:25:05.80M
2018-04-25T23:24:17.463Z|I-OCEAN7-304-0616641|  24.82   9.919  31.952  28.853 1482.4617 23:25:10.86M
2018-04-25T23:24:22.267Z|I-OCEAN7-304-0616641|  24.90   9.919  31.915  28.816 1482.4181 23:25:15.93M
2018-04-25T23:24:27.333Z|I-OCEAN7-304-0616641|  24.90   9.919  31.941  28.842 1482.4501 23:25:20.74M
2018-04-25T23:24:32.398Z|I-OCEAN7-304-0616641|  24.84   9.919  31.967  28.868 1482.4812 23:25:25.81M
2018-04-25T23:24:37.464Z|I-OCEAN7-304-0616641|  24.86   9.919  32.007  28.908 1482.5305 23:25:30.87M
2018-04-25T23:24:42.526Z|I-OCEAN7-304-0616641|  24.86   9.924  31.960  28.858 1482.4854 23:25:35.93M
2018-04-25T23:24:47.590Z|I-OCEAN7-304-0616641|  24.97   9.924  31.960  28.858 1482.4879 23:25:41.02M
2018-04-25T23:24:52.658Z|I-OCEAN7-304-0616641|  24.81   9.924  31.969  28.866 1482.4962 23:25:46.08M
2018-04-25T23:24:57.724Z|I-OCEAN7-304-0616641|  24.94   9.925  31.970  28.867 1482.5010 23:25:51.15M