2018-04-25T23:06:00.184Z|I-OCEAN7-304-0616641|  24.61   9.920  31.260  28.162 1481.6234 23:06:53.54M
2018-04-25T23:06:04.992Z|I-OCEAN7-304-0616641|  24.71   9.920  31.226  28.128 1481.5837 23:06:58.61M
2018-04-25T23:06:10.056Z|I-OCEAN7-304-0616641|  24.58   9.919  31.176  28.079 1481.5204 23:07:03.42M
2018-04-25T23:06:15.119Z|I-OCEAN7-304-0616641|  24.67   9.918  31.147  28.051 1481.4838 23:07:08.48M
2018-04-25T23:06:20.184Z|I-OCEAN7-304-0616641|  24.55   9.918  31.093  27.997 1481.4167 23:07:13.54M
2018-04-25T23:06:25.247Z|I-OCEAN7-304-0616641|  24.64   9.919  31.054  27.958 1481.3717 23:07:18.61M
2018-04-25T23:06:30.313Z|I-OCEAN7-304-0616641|  24.64   9.919  31.043  27.947 1481.3585 23:07:23.67M
2018-04-25T23:06:35.381Z|I-OCEAN7-304-0616641|  24.62   9.919  31.042  27.946 1481.3567 23:07:28.73M
2018-04-25T23:06:40.443Z|I-OCEAN7-304-0616641|  24.63   9.919  31.001  27.905 1481.3079 23:07:33.80M
2018-04-25T23:06:45.508Z|I-OCEAN7-304-0616641|  24.64   9.919  31.001  27.906 1481.3088 23:07:38.86M
2018-04-25T23:06:50.573Z|I-OCEAN7-304-0616641|  24.64   9.919  30.957  27.861 1481.2566 23:07:43.93M
2018-04-25T23:06:55.380Z|I-OCEAN7-304-0616641|  24.61   9.920  30.981  27.885 1481.2858 23:07:49.01M