2018-04-25T23:04:03.690Z|I-OCEAN7-304-0616641|  24.56   9.923  30.924  27.825 1481.2262 23:04:57.05M
2018-04-25T23:04:08.754Z|I-OCEAN7-304-0616641|  24.63   9.924  30.890  27.791 1481.1880 23:05:02.12M
2018-04-25T23:04:13.818Z|I-OCEAN7-304-0616641|  24.59   9.924  30.899  27.800 1481.1989 23:05:07.18M
2018-04-25T23:04:18.882Z|I-OCEAN7-304-0616641|  24.61   9.924  30.916  27.817 1481.2202 23:05:12.24M
2018-04-25T23:04:23.947Z|I-OCEAN7-304-0616641|  24.61   9.924  30.917  27.818 1481.2213 23:05:17.31M
2018-04-25T23:04:29.014Z|I-OCEAN7-304-0616641|  24.61   9.924  30.937  27.838 1481.2454 23:05:22.37M
2018-04-25T23:04:34.078Z|I-OCEAN7-304-0616641|  24.61   9.924  30.927  27.827 1481.2338 23:05:27.43M
2018-04-25T23:04:39.144Z|I-OCEAN7-304-0616641|  24.61   9.925  30.927  27.827 1481.2346 23:05:32.50M
2018-04-25T23:04:44.210Z|I-OCEAN7-304-0616641|  24.61   9.925  30.928  27.828 1481.2355 23:05:37.56M
2018-04-25T23:04:49.275Z|I-OCEAN7-304-0616641|  24.58   9.925  30.928  27.828 1481.2350 23:05:42.63M
2018-04-25T23:04:54.337Z|I-OCEAN7-304-0616641|  24.65   9.924  30.902  27.803 1481.2046 23:05:47.69M
2018-04-25T23:04:59.404Z|I-OCEAN7-304-0616641|  24.59   9.925  30.911  27.812 1481.2156 23:05:52.75M