2018-04-25T23:02:02.390Z|I-OCEAN7-304-0616641|  24.59   9.922  30.988  27.890 1481.3015 23:02:55.73M
2018-04-25T23:02:07.458Z|I-OCEAN7-304-0616641|  24.59   9.922  30.923  27.826 1481.2217 23:03:00.80M
2018-04-25T23:02:12.522Z|I-OCEAN7-304-0616641|  24.54   9.921  30.960  27.863 1481.2650 23:03:05.86M
2018-04-25T23:02:17.587Z|I-OCEAN7-304-0616641|  24.64   9.921  30.935  27.838 1481.2349 23:03:10.93M
2018-04-25T23:02:22.650Z|I-OCEAN7-304-0616641|  24.57   9.921  30.962  27.865 1481.2666 23:03:16.01M
2018-04-25T23:02:27.715Z|I-OCEAN7-304-0616641|  24.56   9.921  30.988  27.891 1481.2960 23:03:21.07M
2018-04-25T23:02:32.781Z|I-OCEAN7-304-0616641|  24.56   9.921  30.987  27.891 1481.2954 23:03:26.14M
2018-04-25T23:02:37.843Z|I-OCEAN7-304-0616641|  24.56   9.921  31.017  27.920 1481.3320 23:03:31.20M
2018-04-25T23:02:42.910Z|I-OCEAN7-304-0616641|  24.57   9.921  31.018  27.921 1481.3328 23:03:36.26M
2018-04-25T23:02:47.975Z|I-OCEAN7-304-0616641|  24.60   9.921  30.995  27.897 1481.3054 23:03:41.33M
2018-04-25T23:02:53.038Z|I-OCEAN7-304-0616641|  24.61   9.921  31.027  27.929 1481.3448 23:03:46.39M
2018-04-25T23:02:58.106Z|I-OCEAN7-304-0616641|  24.58   9.921  30.998  27.900 1481.3098 23:03:51.45M