2018-04-25T23:00:01.090Z|I-OCEAN7-304-0616641|  24.55   9.924  31.050  27.950 1481.3815 23:00:54.43M
2018-04-25T23:00:06.155Z|I-OCEAN7-304-0616641|  24.55   9.924  31.051  27.951 1481.3811 23:00:59.50M
2018-04-25T23:00:11.220Z|I-OCEAN7-304-0616641|  24.53   9.924  31.051  27.951 1481.3805 23:01:04.56M
2018-04-25T23:00:16.286Z|I-OCEAN7-304-0616641|  24.51   9.923  31.003  27.903 1481.3208 23:01:09.62M
2018-04-25T23:00:21.351Z|I-OCEAN7-304-0616641|  24.60   9.923  31.002  27.903 1481.3219 23:01:14.69M
2018-04-25T23:00:26.416Z|I-OCEAN7-304-0616641|  24.53   9.923  31.002  27.903 1481.3203 23:01:19.75M
2018-04-25T23:00:31.480Z|I-OCEAN7-304-0616641|  24.55   9.924  30.991  27.892 1481.3087 23:01:24.82M
2018-04-25T23:00:36.547Z|I-OCEAN7-304-0616641|  24.55   9.924  30.989  27.890 1481.3065 23:01:29.88M
2018-04-25T23:00:41.353Z|I-OCEAN7-304-0616641|  24.52   9.924  30.994  27.895 1481.3107 23:01:34.95M
2018-04-25T23:00:46.415Z|I-OCEAN7-304-0616641|  24.60   9.924  31.037  27.937 1481.3638 23:01:39.75M
2018-04-25T23:00:51.481Z|I-OCEAN7-304-0616641|  24.52   9.924  31.037  27.938 1481.3639 23:01:44.82M
2018-04-25T23:00:56.546Z|I-OCEAN7-304-0616641|  24.58   9.924  31.016  27.917 1481.3398 23:01:49.88M