2018-04-25T22:53:02.002Z|I-OCEAN7-304-0616641|  24.56   9.926  30.907  27.806 1481.2147 22:53:55.32M
2018-04-25T22:53:07.065Z|I-OCEAN7-304-0616641|  24.49   9.926  31.040  27.939 1481.3748 22:54:00.39M
2018-04-25T22:53:12.132Z|I-OCEAN7-304-0616641|  24.49   9.927  31.011  27.910 1481.3407 22:54:05.45M
2018-04-25T22:53:17.195Z|I-OCEAN7-304-0616641|  24.44   9.927  30.969  27.868 1481.2898 22:54:10.52M
2018-04-25T22:53:22.260Z|I-OCEAN7-304-0616641|  24.44   9.926  30.963  27.862 1481.2777 22:54:15.58M
2018-04-25T22:53:27.066Z|I-OCEAN7-304-0616641|  24.47   9.925  30.962  27.862 1481.2765 22:54:20.64M
2018-04-25T22:53:32.127Z|I-OCEAN7-304-0616641|  24.46   9.925  30.904  27.804 1481.2053 22:54:25.45M
2018-04-25T22:53:37.195Z|I-OCEAN7-304-0616641|  24.47   9.925  30.904  27.804 1481.2063 22:54:30.51M
2018-04-25T22:53:42.258Z|I-OCEAN7-304-0616641|  24.47   9.925  30.956  27.856 1481.2689 22:54:35.58M
2018-04-25T22:53:47.322Z|I-OCEAN7-304-0616641|  24.47   9.925  30.966  27.866 1481.2814 22:54:40.64M
2018-04-25T22:53:52.389Z|I-OCEAN7-304-0616641|  24.48   9.925  30.967  27.867 1481.2811 22:54:45.70M
2018-04-25T22:53:57.454Z|I-OCEAN7-304-0616641|  24.54   9.925  30.968  27.868 1481.2826 22:54:50.77M