2018-04-25T22:47:03.688Z|I-OCEAN7-304-0616641|  24.42   9.930  31.131  28.026 1481.4908 22:47:57.00M
2018-04-25T22:47:08.753Z|I-OCEAN7-304-0616641|  24.34   9.929  31.131  28.027 1481.4896 22:48:02.06M
2018-04-25T22:47:13.822Z|I-OCEAN7-304-0616641|  24.48   9.929  31.102  27.999 1481.4562 22:48:07.13M
2018-04-25T22:47:18.884Z|I-OCEAN7-304-0616641|  24.41   9.929  31.067  27.964 1481.4116 22:48:12.20M
2018-04-25T22:47:23.950Z|I-OCEAN7-304-0616641|  24.41   9.929  31.074  27.970 1481.4205 22:48:17.26M
2018-04-25T22:47:29.014Z|I-OCEAN7-304-0616641|  24.44   9.929  31.121  28.016 1481.4781 22:48:22.32M
2018-04-25T22:47:34.081Z|I-OCEAN7-304-0616641|  24.44   9.930  31.082  27.978 1481.4330 22:48:27.38M
2018-04-25T22:47:39.145Z|I-OCEAN7-304-0616641|  24.38   9.930  31.051  27.947 1481.3949 22:48:32.45M
2018-04-25T22:47:44.207Z|I-OCEAN7-304-0616641|  24.43   9.930  31.062  27.957 1481.4092 22:48:37.51M
2018-04-25T22:47:49.273Z|I-OCEAN7-304-0616641|  24.36   9.930  31.063  27.958 1481.4104 22:48:42.57M
2018-04-25T22:47:54.339Z|I-OCEAN7-304-0616641|  24.45   9.931  31.091  27.986 1481.4463 22:48:47.64M
2018-04-25T22:47:59.402Z|I-OCEAN7-304-0616641|  24.40   9.931  31.046  27.941 1481.3915 22:48:52.70M