2018-04-25T22:38:02.256Z|I-OCEAN7-304-0616641|  24.28   9.928  31.519  28.415 1481.9530 22:38:55.53M
2018-04-25T22:38:07.322Z|I-OCEAN7-304-0616641|  24.36   9.928  31.476  28.371 1481.9011 22:39:00.60M
2018-04-25T22:38:12.387Z|I-OCEAN7-304-0616641|  24.40   9.927  31.410  28.306 1481.8220 22:39:05.66M
2018-04-25T22:38:17.450Z|I-OCEAN7-304-0616641|  24.34   9.927  31.349  28.245 1481.7466 22:39:10.72M
2018-04-25T22:38:22.517Z|I-OCEAN7-304-0616641|  24.40   9.928  31.348  28.244 1481.7484 22:39:15.79M
2018-04-25T22:38:27.582Z|I-OCEAN7-304-0616641|  24.26   9.928  31.334  28.230 1481.7302 22:39:20.85M
2018-04-25T22:38:32.645Z|I-OCEAN7-304-0616641|  24.32   9.928  31.295  28.190 1481.6841 22:39:25.92M
2018-04-25T22:38:37.709Z|I-OCEAN7-304-0616641|  24.32   9.929  31.285  28.181 1481.6740 22:39:31.00M
2018-04-25T22:38:42.775Z|I-OCEAN7-304-0616641|  24.32   9.929  31.284  28.179 1481.6727 22:39:36.06M
2018-04-25T22:38:47.839Z|I-OCEAN7-304-0616641|  24.32   9.930  31.243  28.138 1481.6251 22:39:41.13M
2018-04-25T22:38:52.905Z|I-OCEAN7-304-0616641|  24.32   9.930  31.243  28.138 1481.6263 22:39:46.19M
2018-04-25T22:38:57.973Z|I-OCEAN7-304-0616641|  24.31   9.931  31.242  28.136 1481.6265 22:39:51.25M