2018-04-25T22:34:04.463Z|I-OCEAN7-304-0616641|  24.24   9.930  31.446  28.340 1481.8711 22:34:57.72M
2018-04-25T22:34:09.527Z|I-OCEAN7-304-0616641|  24.24   9.931  31.420  28.314 1481.8419 22:35:02.79M
2018-04-25T22:34:14.593Z|I-OCEAN7-304-0616641|  24.31   9.932  31.420  28.313 1481.8444 22:35:07.85M
2018-04-25T22:34:19.656Z|I-OCEAN7-304-0616641|  24.29   9.932  31.432  28.324 1481.8591 22:35:12.91M
2018-04-25T22:34:24.724Z|I-OCEAN7-304-0616641|  24.29   9.932  31.434  28.326 1481.8621 22:35:18.00M
2018-04-25T22:34:29.788Z|I-OCEAN7-304-0616641|  24.32   9.932  31.471  28.363 1481.9077 22:35:23.06M
2018-04-25T22:34:34.853Z|I-OCEAN7-304-0616641|  24.27   9.932  31.471  28.364 1481.9067 22:35:28.13M
2018-04-25T22:34:39.916Z|I-OCEAN7-304-0616641|  24.28   9.932  31.480  28.372 1481.9176 22:35:33.19M
2018-04-25T22:34:44.982Z|I-OCEAN7-304-0616641|  24.28   9.932  31.481  28.373 1481.9180 22:35:38.25M
2018-04-25T22:34:50.049Z|I-OCEAN7-304-0616641|  24.27   9.932  31.473  28.365 1481.9073 22:35:43.32M
2018-04-25T22:34:55.112Z|I-OCEAN7-304-0616641|  24.32   9.931  31.502  28.395 1481.9431 22:35:48.38M