2018-04-25T22:32:03.162Z|I-OCEAN7-304-0616641|  24.28   9.929  32.662  29.556 1483.3412 22:32:56.42M
2018-04-25T22:32:08.229Z|I-OCEAN7-304-0616641|  24.26   9.929  32.610  29.504 1483.2783 22:33:01.49M
2018-04-25T22:32:13.295Z|I-OCEAN7-304-0616641|  24.30   9.929  32.552  29.446 1483.2089 22:33:06.55M
2018-04-25T22:32:18.358Z|I-OCEAN7-304-0616641|  24.23   9.929  32.594  29.487 1483.2595 22:33:11.62M
2018-04-25T22:32:23.163Z|I-OCEAN7-304-0616641|  24.21   9.929  32.594  29.487 1483.2595 22:33:16.68M
2018-04-25T22:32:28.230Z|I-OCEAN7-304-0616641|  24.28   9.929  32.594  29.487 1483.2609 22:33:21.49M
2018-04-25T22:32:33.293Z|I-OCEAN7-304-0616641|  24.16   9.930  32.502  29.395 1483.1493 22:33:26.55M
2018-04-25T22:32:38.358Z|I-OCEAN7-304-0616641|  24.27   9.930  32.439  29.331 1483.0741 22:33:31.62M
2018-04-25T22:32:43.423Z|I-OCEAN7-304-0616641|  24.20   9.930  31.965  28.858 1482.4984 22:33:36.68M
2018-04-25T22:32:48.487Z|I-OCEAN7-304-0616641|  24.27   9.930  31.525  28.419 1481.9678 22:33:41.74M
2018-04-25T22:32:53.552Z|I-OCEAN7-304-0616641|  24.27   9.931  31.388  28.282 1481.8020 22:33:46.81M
2018-04-25T22:32:58.619Z|I-OCEAN7-304-0616641|  24.25   9.930  31.346  28.240 1481.7511 22:33:51.87M