2018-04-25T22:27:00.046Z|I-OCEAN7-304-0616641|  24.15   9.931  32.838  29.730 1483.5614 22:27:53.29M
2018-04-25T22:27:05.109Z|I-OCEAN7-304-0616641|  24.16   9.931  32.808  29.700 1483.5248 22:27:58.36M
2018-04-25T22:27:10.174Z|I-OCEAN7-304-0616641|  24.18   9.931  32.808  29.700 1483.5253 22:28:03.42M
2018-04-25T22:27:15.240Z|I-OCEAN7-304-0616641|  24.19   9.931  32.815  29.708 1483.5338 22:28:08.48M
2018-04-25T22:27:20.304Z|I-OCEAN7-304-0616641|  24.19   9.931  32.811  29.703 1483.5288 22:28:13.55M
2018-04-25T22:27:25.366Z|I-OCEAN7-304-0616641|  24.24   9.931  32.809  29.702 1483.5271 22:28:18.61M
2018-04-25T22:27:30.433Z|I-OCEAN7-304-0616641|  24.24   9.931  32.807  29.699 1483.5245 22:28:23.67M
2018-04-25T22:27:35.498Z|I-OCEAN7-304-0616641|  24.23   9.931  32.803  29.695 1483.5188 22:28:28.74M
2018-04-25T22:27:40.563Z|I-OCEAN7-304-0616641|  24.21   9.931  32.802  29.694 1483.5179 22:28:33.80M
2018-04-25T22:27:45.630Z|I-OCEAN7-304-0616641|  24.21   9.931  32.806  29.698 1483.5233 22:28:38.87M
2018-04-25T22:27:50.695Z|I-OCEAN7-304-0616641|  24.20   9.931  32.785  29.676 1483.4974 22:28:43.93M
2018-04-25T22:27:55.759Z|I-OCEAN7-304-0616641|  24.23   9.932  32.744  29.635 1483.4491 22:28:49.02M