2018-04-25T22:25:03.552Z|I-OCEAN7-304-0616641|  24.15   9.934  32.716  29.607 1483.4192 22:25:56.78M
2018-04-25T22:25:08.613Z|I-OCEAN7-304-0616641|  24.18   9.934  32.760  29.651 1483.4733 22:26:01.85M
2018-04-25T22:25:13.680Z|I-OCEAN7-304-0616641|  24.18   9.933  32.761  29.651 1483.4724 22:26:06.91M
2018-04-25T22:25:18.743Z|I-OCEAN7-304-0616641|  24.13   9.933  32.761  29.652 1483.4709 22:26:12.00M
2018-04-25T22:25:23.811Z|I-OCEAN7-304-0616641|  24.21   9.932  32.752  29.643 1483.4609 22:26:17.06M
2018-04-25T22:25:28.876Z|I-OCEAN7-304-0616641|  24.12   9.932  32.776  29.667 1483.4879 22:26:22.12M
2018-04-25T22:25:33.938Z|I-OCEAN7-304-0616641|  24.20   9.932  32.765  29.657 1483.4752 22:26:27.19M
2018-04-25T22:25:39.003Z|I-OCEAN7-304-0616641|  24.19   9.932  32.764  29.656 1483.4727 22:26:32.25M
2018-04-25T22:25:44.072Z|I-OCEAN7-304-0616641|  24.19   9.931  32.763  29.655 1483.4708 22:26:37.31M
2018-04-25T22:25:49.133Z|I-OCEAN7-304-0616641|  24.18   9.931  32.727  29.619 1483.4263 22:26:42.38M
2018-04-25T22:25:54.196Z|I-OCEAN7-304-0616641|  24.18   9.931  32.727  29.619 1483.4258 22:26:47.44M
2018-04-25T22:25:59.312Z|I-OCEAN7-304-0616641|  24.18   9.931  32.726  29.619 1483.4255 22:26:52.50M