2018-04-25T22:21:00.950Z|I-OCEAN7-304-0616641|  24.14   9.936  32.998  29.887 1483.7679 22:21:54.18M
2018-04-25T22:21:06.016Z|I-OCEAN7-304-0616641|  24.14   9.936  33.004  29.893 1483.7751 22:21:59.25M
2018-04-25T22:21:11.080Z|I-OCEAN7-304-0616641|  24.14   9.936  32.954  29.843 1483.7142 22:22:04.31M
2018-04-25T22:21:16.147Z|I-OCEAN7-304-0616641|  24.14   9.936  32.915  29.803 1483.6670 22:22:09.38M
2018-04-25T22:21:21.209Z|I-OCEAN7-304-0616641|  24.12   9.936  32.894  29.782 1483.6411 22:22:14.44M
2018-04-25T22:21:26.277Z|I-OCEAN7-304-0616641|  24.10   9.936  32.894  29.783 1483.6405 22:22:19.50M
2018-04-25T22:21:31.340Z|I-OCEAN7-304-0616641|  24.11   9.935  32.875  29.764 1483.6169 22:22:24.57M
2018-04-25T22:21:36.404Z|I-OCEAN7-304-0616641|  24.13   9.935  32.869  29.758 1483.6094 22:22:29.63M
2018-04-25T22:21:41.470Z|I-OCEAN7-304-0616641|  24.13   9.935  32.867  29.756 1483.6068 22:22:34.69M
2018-04-25T22:21:46.534Z|I-OCEAN7-304-0616641|  24.13   9.935  32.790  29.679 1483.5122 22:22:39.76M
2018-04-25T22:21:51.599Z|I-OCEAN7-304-0616641|  24.11   9.935  32.790  29.679 1483.5117 22:22:44.82M
2018-04-25T22:21:56.665Z|I-OCEAN7-304-0616641|  24.11   9.935  32.791  29.680 1483.5126 22:22:49.89M