2018-04-25T22:17:03.155Z|I-OCEAN7-304-0616641| 24.12 9.937 32.816 29.703 1483.5497 22:17:56.39M 2018-04-25T22:17:08.219Z|I-OCEAN7-304-0616641| 24.08 9.938 32.816 29.703 1483.5494 22:18:01.44M 2018-04-25T22:17:13.285Z|I-OCEAN7-304-0616641| 24.07 9.938 32.815 29.702 1483.5498 22:18:06.50M 2018-04-25T22:17:18.351Z|I-OCEAN7-304-0616641| 24.10 9.938 32.815 29.701 1483.5511 22:18:11.57M 2018-04-25T22:17:23.416Z|I-OCEAN7-304-0616641| 24.11 9.939 32.846 29.732 1483.5897 22:18:16.63M 2018-04-25T22:17:28.483Z|I-OCEAN7-304-0616641| 24.08 9.939 32.846 29.732 1483.5897 22:18:21.69M 2018-04-25T22:17:33.548Z|I-OCEAN7-304-0616641| 24.08 9.939 32.793 29.679 1483.5266 22:18:26.76M 2018-04-25T22:17:38.610Z|I-OCEAN7-304-0616641| 24.10 9.939 32.844 29.730 1483.5881 22:18:31.82M 2018-04-25T22:17:43.674Z|I-OCEAN7-304-0616641| 24.10 9.939 32.844 29.730 1483.5869 22:18:36.89M 2018-04-25T22:17:48.743Z|I-OCEAN7-304-0616641| 24.10 9.938 32.843 29.730 1483.5856 22:18:41.95M 2018-04-25T22:17:53.805Z|I-OCEAN7-304-0616641| 24.14 9.938 32.843 29.729 1483.5847 22:18:47.04M 2018-04-25T22:17:58.871Z|I-OCEAN7-304-0616641| 24.14 9.938 32.842 29.729 1483.5822 22:18:52.10M