2018-04-25T22:14:00.814Z|I-OCEAN7-304-0616641|  24.07   9.933  32.809  29.700 1483.5298 22:14:54.03M
2018-04-25T22:14:05.878Z|I-OCEAN7-304-0616641|  24.07   9.933  32.808  29.699 1483.5286 22:14:59.10M
2018-04-25T22:14:10.946Z|I-OCEAN7-304-0616641|  24.07   9.933  32.807  29.697 1483.5262 22:15:04.16M
2018-04-25T22:14:16.012Z|I-OCEAN7-304-0616641|  24.02   9.933  32.816  29.707 1483.5361 22:15:09.23M
2018-04-25T22:14:21.073Z|I-OCEAN7-304-0616641|  24.08   9.933  32.783  29.674 1483.4968 22:15:14.29M
2018-04-25T22:14:26.139Z|I-OCEAN7-304-0616641|  24.08   9.933  32.783  29.674 1483.4968 22:15:19.35M
2018-04-25T22:14:31.206Z|I-OCEAN7-304-0616641|  24.09   9.933  32.784  29.674 1483.4995 22:15:24.42M
2018-04-25T22:14:36.268Z|I-OCEAN7-304-0616641|  24.09   9.934  32.767  29.657 1483.4813 22:15:29.48M
2018-04-25T22:14:41.337Z|I-OCEAN7-304-0616641|  24.09   9.935  32.767  29.656 1483.4841 22:15:34.54M
2018-04-25T22:14:46.399Z|I-OCEAN7-304-0616641|  24.01   9.936  32.800  29.689 1483.5247 22:15:39.61M
2018-04-25T22:14:51.465Z|I-OCEAN7-304-0616641|  24.09   9.936  32.898  29.786 1483.6466 22:15:44.67M
2018-04-25T22:14:56.531Z|I-OCEAN7-304-0616641|  24.09   9.937  32.890  29.778 1483.6399 22:15:49.74M