2018-04-25T22:06:04.967Z|I-OCEAN7-304-0616641|  24.08   9.930  32.986  29.880 1483.7368 22:06:58.16M
2018-04-25T22:06:10.033Z|I-OCEAN7-304-0616641|  23.99   9.929  32.934  29.828 1483.6709 22:07:03.22M
2018-04-25T22:06:15.097Z|I-OCEAN7-304-0616641|  23.94   9.929  32.980  29.875 1483.7258 22:07:08.29M
2018-04-25T22:06:20.161Z|I-OCEAN7-304-0616641|  24.02   9.929  32.980  29.875 1483.7263 22:07:13.35M
2018-04-25T22:06:25.226Z|I-OCEAN7-304-0616641|  24.02   9.928  32.949  29.844 1483.6841 22:07:18.41M
2018-04-25T22:06:30.292Z|I-OCEAN7-304-0616641|  23.95   9.928  32.956  29.852 1483.6923 22:07:23.48M
2018-04-25T22:06:35.358Z|I-OCEAN7-304-0616641|  24.02   9.928  32.958  29.853 1483.6952 22:07:28.54M
2018-04-25T22:06:40.422Z|I-OCEAN7-304-0616641|  23.95   9.928  32.928  29.824 1483.6593 22:07:33.61M
2018-04-25T22:06:45.486Z|I-OCEAN7-304-0616641|  24.09   9.928  32.939  29.835 1483.6747 22:07:38.67M
2018-04-25T22:06:50.553Z|I-OCEAN7-304-0616641|  24.00   9.928  32.941  29.836 1483.6754 22:07:43.73M
2018-04-25T22:06:55.618Z|I-OCEAN7-304-0616641|  23.95   9.928  32.944  29.839 1483.6787 22:07:48.80M