2018-04-25T21:55:02.494Z|I-OCEAN7-304-0616641|  23.94   9.936  32.180  29.068 1482.7698 21:55:55.65M
2018-04-25T21:55:07.557Z|I-OCEAN7-304-0616641|  23.88   9.935  32.181  29.069 1482.7681 21:56:00.71M
2018-04-25T21:55:12.623Z|I-OCEAN7-304-0616641|  23.92   9.935  32.171  29.059 1482.7565 21:56:05.77M
2018-04-25T21:55:17.687Z|I-OCEAN7-304-0616641|  23.90   9.935  32.169  29.058 1482.7544 21:56:10.84M
2018-04-25T21:55:22.755Z|I-OCEAN7-304-0616641|  23.90   9.935  32.168  29.057 1482.7526 21:56:15.90M
2018-04-25T21:55:27.562Z|I-OCEAN7-304-0616641|  23.76   9.935  32.159  29.048 1482.7389 21:56:20.96M
2018-04-25T21:55:32.623Z|I-OCEAN7-304-0616641|  23.86   9.935  32.109  28.998 1482.6807 21:56:25.78M
2018-04-25T21:55:37.688Z|I-OCEAN7-304-0616641|  23.86   9.935  32.099  28.988 1482.6697 21:56:30.84M
2018-04-25T21:55:42.753Z|I-OCEAN7-304-0616641|  23.96   9.936  32.098  28.986 1482.6703 21:56:35.90M
2018-04-25T21:55:47.816Z|I-OCEAN7-304-0616641|  23.91   9.936  32.097  28.985 1482.6694 21:56:40.97M
2018-04-25T21:55:52.883Z|I-OCEAN7-304-0616641|  23.91   9.936  32.096  28.984 1482.6683 21:56:46.05M
2018-04-25T21:55:57.945Z|I-OCEAN7-304-0616641|  23.86   9.936  32.095  28.983 1482.6648 21:56:51.11M