2018-04-25T21:53:00.934Z|I-OCEAN7-304-0616641|  23.86   9.940  32.278  29.163 1482.8982 21:53:54.09M
2018-04-25T21:53:06.000Z|I-OCEAN7-304-0616641|  23.86   9.939  32.291  29.176 1482.9136 21:53:59.16M
2018-04-25T21:53:11.065Z|I-OCEAN7-304-0616641|  23.88   9.939  32.370  29.256 1483.0088 21:54:04.22M
2018-04-25T21:53:16.130Z|I-OCEAN7-304-0616641|  23.88   9.938  32.434  29.319 1483.0839 21:54:09.28M
2018-04-25T21:53:21.194Z|I-OCEAN7-304-0616641|  23.88   9.931  32.394  29.286 1483.0177 21:54:14.35M
2018-04-25T21:53:26.257Z|I-OCEAN7-304-0616641|  23.88   9.931  32.394  29.286 1483.0160 21:54:19.41M
2018-04-25T21:53:31.325Z|I-OCEAN7-304-0616641|  23.88   9.931  32.395  29.287 1483.0157 21:54:24.47M
2018-04-25T21:53:36.388Z|I-OCEAN7-304-0616641|  23.88   9.930  32.296  29.188 1482.8951 21:54:29.54M
2018-04-25T21:53:41.455Z|I-OCEAN7-304-0616641|  23.86   9.930  32.296  29.189 1482.8947 21:54:34.60M
2018-04-25T21:53:46.520Z|I-OCEAN7-304-0616641|  23.87   9.930  32.291  29.184 1482.8882 21:54:39.67M
2018-04-25T21:53:51.586Z|I-OCEAN7-304-0616641|  23.87   9.930  32.260  29.153 1482.8517 21:54:44.73M
2018-04-25T21:53:56.673Z|I-OCEAN7-304-0616641|  23.96   9.931  32.291  29.184 1482.8917 21:54:49.80M