2018-04-25T21:42:02.745Z|I-OCEAN7-304-0616641|  23.83   9.937  32.916  29.803 1483.6655 21:42:55.86M
2018-04-25T21:42:07.811Z|I-OCEAN7-304-0616641|  23.83   9.937  32.928  29.816 1483.6809 21:43:00.92M
2018-04-25T21:42:12.877Z|I-OCEAN7-304-0616641|  23.83   9.937  32.901  29.789 1483.6465 21:43:06.01M
2018-04-25T21:42:17.942Z|I-OCEAN7-304-0616641|  23.69   9.936  32.927  29.815 1483.6755 21:43:11.07M
2018-04-25T21:42:23.007Z|I-OCEAN7-304-0616641|  23.92   9.936  32.920  29.809 1483.6708 21:43:16.13M
2018-04-25T21:42:28.070Z|I-OCEAN7-304-0616641|  23.79   9.936  32.958  29.847 1483.7151 21:43:21.20M
2018-04-25T21:42:33.136Z|I-OCEAN7-304-0616641|  23.81   9.936  32.949  29.838 1483.7042 21:43:26.26M
2018-04-25T21:42:38.200Z|I-OCEAN7-304-0616641|  23.81   9.937  32.971  29.859 1483.7314 21:43:31.32M
2018-04-25T21:42:43.266Z|I-OCEAN7-304-0616641|  23.81   9.937  32.970  29.858 1483.7318 21:43:36.39M
2018-04-25T21:42:48.331Z|I-OCEAN7-304-0616641|  23.82   9.937  32.970  29.857 1483.7322 21:43:41.45M
2018-04-25T21:42:53.395Z|I-OCEAN7-304-0616641|  23.83   9.937  32.929  29.817 1483.6832 21:43:46.52M
2018-04-25T21:42:58.461Z|I-OCEAN7-304-0616641|  23.82   9.938  32.900  29.788 1483.6484 21:43:51.58M