2018-04-25T21:37:00.149Z|I-OCEAN7-304-0616641|  23.73   9.937  33.013  29.901 1483.7838 21:37:53.26M
2018-04-25T21:37:05.214Z|I-OCEAN7-304-0616641|  23.75   9.937  33.013  29.901 1483.7841 21:37:58.32M
2018-04-25T21:37:10.279Z|I-OCEAN7-304-0616641|  23.67   9.937  33.012  29.900 1483.7815 21:38:03.39M
2018-04-25T21:37:15.344Z|I-OCEAN7-304-0616641|  23.80   9.937  32.996  29.883 1483.7640 21:38:08.45M
2018-04-25T21:37:20.149Z|I-OCEAN7-304-0616641|  23.71   9.937  32.994  29.882 1483.7598 21:38:13.51M
2018-04-25T21:37:25.211Z|I-OCEAN7-304-0616641|  23.75   9.937  32.994  29.882 1483.7612 21:38:18.32M
2018-04-25T21:37:30.276Z|I-OCEAN7-304-0616641|  23.75   9.934  32.995  29.886 1483.7545 21:38:23.38M
2018-04-25T21:37:35.342Z|I-OCEAN7-304-0616641|  23.77   9.934  32.996  29.887 1483.7545 21:38:28.45M
2018-04-25T21:37:40.409Z|I-OCEAN7-304-0616641|  23.76   9.933  33.007  29.898 1483.7660 21:38:33.51M
2018-04-25T21:37:45.471Z|I-OCEAN7-304-0616641|  23.76   9.933  32.986  29.877 1483.7394 21:38:38.58M
2018-04-25T21:37:50.280Z|I-OCEAN7-304-0616641|  23.76   9.933  32.977  29.869 1483.7285 21:38:43.64M
2018-04-25T21:37:55.342Z|I-OCEAN7-304-0616641|  23.70   9.932  32.979  29.871 1483.7289 21:38:48.45M