2018-04-25T21:18:02.613Z|I-OCEAN7-304-0616641|  23.71   9.930  32.982  29.876 1483.7275 21:18:55.66M
2018-04-25T21:18:07.678Z|I-OCEAN7-304-0616641|  23.65   9.930  32.956  29.849 1483.6945 21:19:00.72M
2018-04-25T21:18:12.744Z|I-OCEAN7-304-0616641|  23.66   9.930  32.955  29.849 1483.6925 21:19:05.78M
2018-04-25T21:18:17.811Z|I-OCEAN7-304-0616641|  23.67   9.924  32.983  29.882 1483.7109 21:19:10.85M
2018-04-25T21:18:22.872Z|I-OCEAN7-304-0616641|  23.63   9.923  32.960  29.859 1483.6808 21:19:15.91M
2018-04-25T21:18:27.941Z|I-OCEAN7-304-0616641|  23.63   9.923  32.953  29.852 1483.6718 21:19:20.97M
2018-04-25T21:18:33.003Z|I-OCEAN7-304-0616641|  23.58   9.923  32.991  29.891 1483.7166 21:19:26.06M
2018-04-25T21:18:38.069Z|I-OCEAN7-304-0616641|  23.58   9.923  32.971  29.871 1483.6908 21:19:31.12M
2018-04-25T21:18:43.134Z|I-OCEAN7-304-0616641|  23.69   9.922  32.948  29.848 1483.6641 21:19:36.19M
2018-04-25T21:18:48.198Z|I-OCEAN7-304-0616641|  23.63   9.922  32.906  29.806 1483.6112 21:19:41.25M
2018-04-25T21:18:53.263Z|I-OCEAN7-304-0616641|  23.62   9.922  32.905  29.805 1483.6101 21:19:46.31M
2018-04-25T21:18:58.330Z|I-OCEAN7-304-0616641|  23.59   9.922  32.930  29.831 1483.6406 21:19:51.38M