2018-04-25T21:05:03.913Z|I-OCEAN7-304-0616641|  23.53   9.931  33.099  29.992 1483.8698 21:05:56.91M
2018-04-25T21:05:08.976Z|I-OCEAN7-304-0616641|  23.54   9.931  33.067  29.960 1483.8302 21:06:01.97M
2018-04-25T21:05:14.041Z|I-OCEAN7-304-0616641|  23.61   9.931  33.067  29.960 1483.8324 21:06:07.05M
2018-04-25T21:05:19.105Z|I-OCEAN7-304-0616641|  23.55   9.932  33.060  29.952 1483.8235 21:06:12.12M
2018-04-25T21:05:24.168Z|I-OCEAN7-304-0616641|  23.55   9.932  33.032  29.925 1483.7906 21:06:17.18M
2018-04-25T21:05:29.238Z|I-OCEAN7-304-0616641|  23.52   9.932  33.033  29.925 1483.7908 21:06:22.24M
2018-04-25T21:05:34.301Z|I-OCEAN7-304-0616641|  23.58   9.932  33.020  29.912 1483.7753 21:06:27.31M
2018-04-25T21:05:39.366Z|I-OCEAN7-304-0616641|  23.54   9.932  33.020  29.912 1483.7751 21:06:32.37M
2018-04-25T21:05:44.430Z|I-OCEAN7-304-0616641|  23.54   9.932  33.018  29.910 1483.7731 21:06:37.44M
2018-04-25T21:05:49.496Z|I-OCEAN7-304-0616641|  23.54   9.932  33.021  29.914 1483.7766 21:06:42.50M
2018-04-25T21:05:54.563Z|I-OCEAN7-304-0616641|  23.61   9.932  33.020  29.912 1483.7758 21:06:47.56M
2018-04-25T21:05:59.627Z|I-OCEAN7-304-0616641|  23.59   9.932  32.966  29.859 1483.7103 21:06:52.63M