2018-04-25T20:54:01.444Z|I-OCEAN7-304-0616641|  23.51   9.931  32.956  29.848 1483.6946 20:54:54.41M
2018-04-25T20:54:06.509Z|I-OCEAN7-304-0616641|  23.51   9.932  32.963  29.855 1483.7045 20:54:59.48M
2018-04-25T20:54:11.572Z|I-OCEAN7-304-0616641|  23.50   9.932  32.942  29.834 1483.6801 20:55:04.54M
2018-04-25T20:54:16.637Z|I-OCEAN7-304-0616641|  23.49   9.932  32.941  29.833 1483.6798 20:55:09.60M
2018-04-25T20:54:21.701Z|I-OCEAN7-304-0616641|  23.50   9.933  32.941  29.833 1483.6799 20:55:14.67M
2018-04-25T20:54:26.770Z|I-OCEAN7-304-0616641|  23.53   9.933  32.941  29.832 1483.6818 20:55:19.73M
2018-04-25T20:54:31.836Z|I-OCEAN7-304-0616641|  23.49   9.934  32.940  29.831 1483.6819 20:55:24.80M
2018-04-25T20:54:36.899Z|I-OCEAN7-304-0616641|  23.54   9.934  32.895  29.785 1483.6290 20:55:29.86M
2018-04-25T20:54:41.964Z|I-OCEAN7-304-0616641|  23.46   9.935  32.398  29.287 1483.0250 20:55:34.92M
2018-04-25T20:54:47.029Z|I-OCEAN7-304-0616641|  23.51   9.935  32.146  29.035 1482.7213 20:55:40.01M
2018-04-25T20:54:52.092Z|I-OCEAN7-304-0616641|  23.51   9.935  32.048  28.937 1482.6023 20:55:45.07M
2018-04-25T20:54:57.159Z|I-OCEAN7-304-0616641|  23.50   9.935  32.135  29.024 1482.7079 20:55:50.14M