2018-04-25T20:50:03.653Z|I-OCEAN7-304-0616641|  23.40   9.930  33.011  29.905 1483.7568 20:50:56.60M
2018-04-25T20:50:08.717Z|I-OCEAN7-304-0616641|  23.56   9.930  32.973  29.867 1483.7129 20:51:01.67M
2018-04-25T20:50:13.779Z|I-OCEAN7-304-0616641|  23.50   9.930  32.973  29.867 1483.7114 20:51:06.73M
2018-04-25T20:50:18.843Z|I-OCEAN7-304-0616641|  23.49   9.930  32.972  29.866 1483.7102 20:51:11.79M
2018-04-25T20:50:23.912Z|I-OCEAN7-304-0616641|  23.49   9.930  32.960  29.854 1483.6951 20:51:16.86M
2018-04-25T20:50:28.978Z|I-OCEAN7-304-0616641|  23.39   9.930  32.921  29.814 1483.6469 20:51:21.92M
2018-04-25T20:50:34.042Z|I-OCEAN7-304-0616641|  23.50   9.931  32.951  29.845 1483.6866 20:51:27.01M
2018-04-25T20:50:39.106Z|I-OCEAN7-304-0616641|  23.35   9.931  32.978  29.871 1483.7189 20:51:32.07M
2018-04-25T20:50:44.172Z|I-OCEAN7-304-0616641|  23.49   9.932  32.987  29.880 1483.7334 20:51:37.14M
2018-04-25T20:50:49.234Z|I-OCEAN7-304-0616641|  23.47   9.932  33.045  29.938 1483.8042 20:51:42.20M
2018-04-25T20:50:54.299Z|I-OCEAN7-304-0616641|  23.50   9.932  33.051  29.944 1483.8125 20:51:47.26M
2018-04-25T20:50:59.459Z|I-OCEAN7-304-0616641|  23.44   9.932  33.077  29.970 1483.8438 20:51:52.32M